Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	267.96	270.00	266.15	266.96	230,772	-1.91(-0.71%)
Jul 29, 2021	269.85	270.54	268.64	268.87	77,896	+0.15(+0.06%)
Jul 28, 2021	268.58	270.24	266.50	268.72	109,645	+0.26(+0.10%)
Jul 27, 2021	267.89	270.50	266.94	268.46	96,754	+0.57(+0.21%)
Jul 26, 2021	267.87	269.15	266.66	267.89	88,857	-0.74(-0.28%)
Jul 23, 2021	267.50	269.67	267.00	268.63	130,856	+2.05(+0.77%)
Jul 22, 2021	265.71	267.92	265.71	266.58	119,964	+0.28(+0.11%)
Jul 21, 2021	265.96	267.91	265.96	266.30	187,734	+1.61(+0.61%)
Jul 20, 2021	262.30	266.95	262.24	264.69	186,639	+3.67(+1.41%)
Jul 19, 2021	263.88	264.58	258.24	261.02	351,577	-3.15(-1.19%)
Jul 16, 2021	262.62	265.51	262.62	264.17	138,053	+1.95(+0.74%)
Jul 15, 2021	260.11	263.06	260.02	262.22	96,645	+1.21(+0.46%)
Jul 14, 2021	261.60	262.06	257.59	261.01	100,987	+0.71(+0.27%)
Jul 13, 2021	260.83	261.73	259.96	260.30	138,194	-0.39(-0.15%)
Jul 12, 2021	260.74	262.03	258.71	260.69	116,740	-0.46(-0.18%)
Jul 09, 2021	259.63	262.97	258.75	261.15	175,342	+2.49(+0.96%)
Jul 08, 2021	256.10	262.79	255.42	258.66	188,349	+0.14(+0.05%)
Jul 07, 2021	256.93	259.12	255.94	258.52	156,530	+2.19(+0.85%)
Jul 06, 2021	256.78	257.38	252.28	256.33	201,648	-1.11(-0.43%)
Jul 02, 2021	256.86	258.03	255.33	257.44	119,946	+0.58(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.