Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.96	21.22	20.94	21.06	1,769,318	+0.03(+0.13%)
Jul 29, 2021	21.09	21.32	20.91	21.03	1,525,214	+0.02(+0.09%)
Jul 28, 2021	21.11	21.29	20.89	21.01	3,308,932	-0.24(-1.11%)
Jul 27, 2021	21.00	21.42	20.83	21.25	4,844,185	+0.40(+1.91%)
Jul 26, 2021	20.70	20.89	20.60	20.85	2,300,645	+0.15(+0.70%)
Jul 23, 2021	20.92	20.99	20.61	20.70	2,573,101	-0.09(-0.44%)
Jul 22, 2021	20.52	20.82	20.41	20.79	1,998,184	+0.18(+0.88%)
Jul 21, 2021	20.41	20.70	20.34	20.61	2,056,639	+0.44(+2.16%)
Jul 20, 2021	19.89	20.30	19.80	20.18	1,917,431	+0.31(+1.55%)
Jul 19, 2021	19.64	19.93	19.50	19.87	2,511,548	-0.17(-0.86%)
Jul 16, 2021	20.31	20.46	20.02	20.04	1,699,394	-0.17(-0.85%)
Jul 15, 2021	20.37	20.39	19.98	20.21	2,012,091	-0.26(-1.28%)
Jul 14, 2021	20.67	20.79	20.45	20.47	1,915,609	-0.20(-0.97%)
Jul 13, 2021	20.69	20.77	20.53	20.67	2,957,383	-0.10(-0.48%)
Jul 12, 2021	20.74	20.99	20.74	20.77	1,913,616	-0.10(-0.48%)
Jul 09, 2021	20.74	21.03	20.72	20.87	1,952,016	+0.24(+1.14%)
Jul 08, 2021	20.15	20.67	20.08	20.64	2,155,839	+0.04(+0.18%)
Jul 07, 2021	20.86	20.88	20.55	20.60	1,681,890	-0.34(-1.60%)
Jul 06, 2021	21.00	21.00	20.61	20.94	2,455,756	-0.08(-0.39%)
Jul 02, 2021	21.05	21.12	20.93	21.02	1,280,062	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.