Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.78	31.05	30.54	30.83	91,239	-0.16(-0.52%)
Jul 29, 2021	30.36	31.02	30.12	30.99	125,229	+0.83(+2.75%)
Jul 28, 2021	29.44	30.29	29.38	30.16	196,877	+0.62(+2.09%)
Jul 27, 2021	29.43	29.91	27.93	29.55	339,478	-0.47(-1.55%)
Jul 26, 2021	30.49	30.69	29.76	30.01	203,079	-0.38(-1.24%)
Jul 23, 2021	30.62	30.62	29.77	30.39	127,645	-0.12(-0.40%)
Jul 22, 2021	30.54	30.72	30.01	30.51	94,850	-0.10(-0.34%)
Jul 21, 2021	30.63	30.76	30.29	30.61	94,514	-0.02(-0.06%)
Jul 20, 2021	30.34	31.00	29.81	30.63	150,738	+0.46(+1.53%)
Jul 19, 2021	29.81	30.54	29.63	30.17	150,413	+0.11(+0.38%)
Jul 16, 2021	30.15	30.49	29.85	30.06	276,067	-0.08(-0.25%)
Jul 15, 2021	30.66	30.66	29.78	30.13	175,652	-0.51(-1.66%)
Jul 14, 2021	31.19	31.29	30.37	30.64	107,277	-0.45(-1.45%)
Jul 13, 2021	31.17	31.57	30.86	31.09	105,796	-0.17(-0.54%)
Jul 12, 2021	31.15	31.42	30.95	31.26	103,914	+0.11(+0.36%)
Jul 09, 2021	31.15	31.51	30.75	31.15	72,178	+0.19(+0.61%)
Jul 08, 2021	30.51	31.21	30.28	30.96	112,995	-0.30(-0.96%)
Jul 07, 2021	31.49	31.66	30.93	31.26	125,896	-0.02(-0.06%)
Jul 06, 2021	31.59	31.59	30.87	31.28	86,044	-0.01(-0.03%)
Jul 02, 2021	31.54	31.58	30.89	31.29	86,312	-0.17(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.