Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,330.32
+107.88 (+0.53%)
Daily Price
Updated: 4:45 PM EDT, May 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2021
17415
17429
17238
17247
0
-155.40(-0.89%)
Jul 28, 2021
17217
17403
17190
17403
0
+267.60(+1.56%)
Jul 27, 2021
17253
17253
16894
17135
0
-134.70(-0.78%)
Jul 26, 2021
17395
17459
17264
17270
0
-133.70(-0.77%)
Jul 25, 2021
17555
17637
17404
17404
0
-169.30(-0.96%)
Jul 22, 2021
17604
17673
17512
17573
0
+0.60(+0.00%)
Jul 21, 2021
17483
17667
17483
17572
0
+113.50(+0.65%)
Jul 20, 2021
17594
17708
17352
17459
0
-69.90(-0.40%)
Jul 19, 2021
17725
17725
17501
17529
0
-260.50(-1.46%)
Jul 18, 2021
17854
17854
17708
17789
0
-106.00(-0.59%)
Jul 15, 2021
17840
17926
17780
17895
0
-139.00(-0.77%)
Jul 14, 2021
17879
18034
17879
18034
0
+188.40(+1.06%)
Jul 13, 2021
17892
17941
17716
17846
0
-1.70(-0.01%)
Jul 12, 2021
17932
18018
17787
17848
0
+33.20(+0.19%)
Jul 11, 2021
17843
17948
17760
17814
0
+152.80(+0.87%)
Jul 08, 2021
17778
17778
17598
17662
0
-204.60(-1.15%)
Jul 07, 2021
17881
17935
17742
17866
0
+15.40(+0.09%)
Jul 06, 2021
17901
17934
17757
17851
0
-62.40(-0.35%)
Jul 05, 2021
17929
18008
17896
17913
0
-6.20(-0.03%)
Jul 04, 2021
17784
17946
17784
17919
0
+209.10(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.