Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	117.38	119.17	117.37	118.57	307,435	+0.38(+0.32%)
Jul 29, 2021	116.95	118.72	116.69	118.19	300,121	+2.24(+1.93%)
Jul 28, 2021	115.05	116.57	113.60	115.95	360,505	+1.15(+1.00%)
Jul 27, 2021	114.04	114.86	112.91	114.80	333,762	-0.01(-0.01%)
Jul 26, 2021	114.06	115.77	114.06	114.81	327,868	+0.95(+0.83%)
Jul 23, 2021	112.75	114.24	112.40	113.86	190,790	+1.63(+1.45%)
Jul 22, 2021	113.72	113.85	111.92	112.23	268,747	-1.95(-1.71%)
Jul 21, 2021	112.37	114.88	112.37	114.18	468,065	+2.99(+2.69%)
Jul 20, 2021	108.58	111.96	108.28	111.19	526,206	+2.65(+2.44%)
Jul 19, 2021	107.71	109.17	107.11	108.54	441,245	-1.31(-1.19%)
Jul 16, 2021	112.45	113.13	109.80	109.85	311,999	-1.75(-1.57%)
Jul 15, 2021	111.67	112.51	110.66	111.60	369,060	-0.92(-0.82%)
Jul 14, 2021	113.00	114.28	112.05	112.52	341,458	+0.34(+0.30%)
Jul 13, 2021	112.58	112.96	111.81	112.18	351,856	-0.95(-0.84%)
Jul 12, 2021	113.34	113.73	112.59	113.13	398,722	-0.25(-0.22%)
Jul 09, 2021	111.98	114.14	111.81	113.38	317,473	+2.44(+2.20%)
Jul 08, 2021	111.11	112.82	110.05	110.94	449,296	-2.44(-2.15%)
Jul 07, 2021	112.58	113.86	111.65	113.38	408,607	+1.39(+1.24%)
Jul 06, 2021	114.50	114.50	111.28	111.99	714,979	-2.63(-2.29%)
Jul 02, 2021	115.13	115.66	113.60	114.62	411,352	-0.33(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.