Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	198.43	198.43	195.79	197.64	2,366,115	-0.03(-0.01%)
Aug 30, 2021	197.69	199.33	197.59	197.67	942,732	+0.10(+0.05%)
Aug 27, 2021	196.29	198.18	195.89	197.56	1,448,998	+1.78(+0.91%)
Aug 26, 2021	196.44	197.03	194.95	195.79	1,276,696	-1.05(-0.53%)
Aug 25, 2021	197.41	197.76	195.61	196.84	1,272,132	+0.00(+0.00%)
Aug 24, 2021	199.29	200.09	196.68	196.84	1,759,028	-3.35(-1.67%)
Aug 23, 2021	200.63	201.03	198.92	200.18	1,204,865	+0.14(+0.07%)
Aug 20, 2021	200.25	200.44	198.44	200.04	1,880,273	+0.44(+0.22%)
Aug 19, 2021	196.43	200.22	196.18	199.61	1,673,724	+2.51(+1.27%)
Aug 18, 2021	202.30	202.30	196.90	197.10	3,237,640	-5.99(-2.95%)
Aug 17, 2021	203.63	204.59	202.09	203.09	1,320,865	-1.66(-0.81%)
Aug 16, 2021	202.26	204.85	202.26	204.75	1,304,757	+1.31(+0.65%)
Aug 13, 2021	203.44	204.24	203.00	203.44	1,061,413	+0.25(+0.13%)
Aug 12, 2021	204.86	204.87	202.90	203.18	1,532,949	-1.28(-0.62%)
Aug 11, 2021	203.10	205.20	203.10	204.46	1,992,278	-0.44(-0.22%)
Aug 10, 2021	202.38	205.31	201.79	204.90	2,723,187	+2.86(+1.41%)
Aug 09, 2021	201.79	202.29	200.71	202.04	1,398,207	+0.66(+0.33%)
Aug 06, 2021	201.78	202.27	200.94	201.38	1,420,364	-0.26(-0.13%)
Aug 05, 2021	201.48	201.93	200.52	201.65	1,069,249	+1.21(+0.60%)
Aug 04, 2021	201.42	202.00	200.36	200.44	1,728,861	-1.36(-0.67%)
Aug 03, 2021	198.17	202.06	197.34	201.80	1,493,700	+3.77(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.