Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
25524
25879
25111
25879
0
+339.50(+1.33%)
Aug 30, 2021
25406
25584
25220
25540
0
+131.60(+0.52%)
Aug 27, 2021
25338
25641
25305
25408
0
+0.00(+0.00%)
Aug 26, 2021
25338
25641
25305
25408
0
-286.00(-1.11%)
Aug 25, 2021
25930
25983
25548
25694
0
-34.00(-0.13%)
Aug 24, 2021
25429
25728
25362
25728
0
+618.30(+2.46%)
Aug 23, 2021
25169
25458
25037
25110
0
+259.90(+1.05%)
Aug 20, 2021
25241
25245
24582
24850
0
+0.00(+0.00%)
Aug 19, 2021
25241
25245
24582
24850
0
-1017.30(-3.93%)
Aug 18, 2021
25800
26025
25709
25867
0
+121.10(+0.47%)
Aug 17, 2021
26138
26259
25615
25746
0
-435.60(-1.66%)
Aug 16, 2021
26365
26450
26047
26182
0
-210.10(-0.80%)
Aug 13, 2021
26296
26522
26200
26392
0
+0.00(+0.00%)
Aug 12, 2021
26296
26522
26200
26392
0
-268.60(-1.01%)
Aug 11, 2021
26492
26822
26454
26660
0
+54.60(+0.21%)
Aug 10, 2021
26457
26611
26139
26606
0
+322.20(+1.23%)
Aug 09, 2021
25969
26527
25921
26283
0
+104.00(+0.40%)
Aug 06, 2021
26263
26277
26002
26179
0
+0.00(+0.00%)
Aug 05, 2021
26263
26277
26002
26179
0
-247.20(-0.94%)
Aug 04, 2021
26162
26651
26010
26427
0
+231.80(+0.88%)
Aug 03, 2021
26289
26289
25775
26195
0
-41.00(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.