Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	335.86	336.81	335.27	335.97	3,068,552	-0.15(-0.04%)
Aug 30, 2021	336.96	337.21	335.94	336.12	2,605,787	-0.47(-0.14%)
Aug 27, 2021	334.77	336.86	334.77	336.59	3,332,716	+2.29(+0.68%)
Aug 26, 2021	336.50	337.00	334.22	334.30	3,167,881	-1.92(-0.57%)
Aug 25, 2021	335.84	337.04	335.02	336.22	2,563,985	+0.42(+0.12%)
Aug 24, 2021	336.12	336.51	335.69	335.80	2,086,089	+0.28(+0.08%)
Aug 23, 2021	335.06	336.34	335.02	335.53	3,759,696	+2.17(+0.65%)
Aug 20, 2021	331.28	333.91	330.86	333.35	3,576,097	+2.18(+0.66%)
Aug 19, 2021	329.14	332.13	329.12	331.18	5,741,028	-0.61(-0.18%)
Aug 18, 2021	334.15	335.50	331.57	331.79	4,258,832	-3.52(-1.05%)
Aug 17, 2021	335.38	336.10	333.10	335.30	5,295,187	-2.60(-0.77%)
Aug 16, 2021	335.85	337.93	334.19	337.90	3,838,022	+1.12(+0.33%)
Aug 13, 2021	337.21	337.71	336.41	336.78	2,548,396	+0.15(+0.04%)
Aug 12, 2021	336.59	336.65	335.21	336.63	3,296,965	+0.27(+0.08%)
Aug 11, 2021	335.40	336.52	335.21	336.35	3,609,689	+2.09(+0.63%)
Aug 10, 2021	333.01	334.46	332.63	334.26	2,996,063	+1.50(+0.45%)
Aug 09, 2021	333.19	333.62	332.19	332.76	2,443,770	-0.89(-0.27%)
Aug 06, 2021	333.21	334.03	333.06	333.65	2,241,097	+1.40(+0.42%)
Aug 05, 2021	330.58	332.29	330.41	332.25	2,369,539	+2.48(+0.75%)
Aug 04, 2021	331.28	331.75	329.66	329.77	3,289,063	-2.94(-0.88%)
Aug 03, 2021	330.81	332.80	328.93	332.70	4,029,874	+2.60(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.