Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	69.10	70.32	69.07	70.05	232,452	+0.83(+1.20%)
Aug 30, 2021	69.42	69.51	68.77	69.22	239,432	+0.46(+0.67%)
Aug 27, 2021	66.99	69.14	66.99	68.76	223,409	+1.92(+2.87%)
Aug 26, 2021	67.75	68.11	66.59	66.84	145,445	-0.60(-0.89%)
Aug 25, 2021	67.18	67.87	66.82	67.44	161,909	+0.53(+0.79%)
Aug 24, 2021	67.18	67.18	66.23	66.91	184,454	+0.45(+0.68%)
Aug 23, 2021	66.14	66.66	65.43	66.46	194,381	+0.28(+0.42%)
Aug 20, 2021	66.59	67.22	66.16	66.18	213,844	-0.28(-0.41%)
Aug 19, 2021	65.72	66.48	64.95	66.46	239,006	+0.40(+0.61%)
Aug 18, 2021	66.29	66.97	65.97	66.05	479,503	-0.30(-0.45%)
Aug 17, 2021	65.55	66.44	64.72	66.35	360,174	+0.34(+0.52%)
Aug 16, 2021	66.53	67.33	65.70	66.00	334,078	-0.57(-0.86%)
Aug 13, 2021	67.11	67.45	66.14	66.57	182,502	-0.84(-1.24%)
Aug 12, 2021	67.28	67.73	67.07	67.41	193,587	-0.34(-0.51%)
Aug 11, 2021	67.14	67.79	66.41	67.75	322,024	+1.31(+1.97%)
Aug 10, 2021	65.55	67.73	65.26	66.45	369,199	+0.70(+1.06%)
Aug 09, 2021	66.28	67.07	65.06	65.75	632,356	-0.98(-1.47%)
Aug 06, 2021	69.48	69.66	66.65	66.73	330,844	-2.26(-3.28%)
Aug 05, 2021	69.06	69.56	66.23	68.99	633,374	-0.17(-0.24%)
Aug 04, 2021	69.63	69.89	67.83	69.16	449,495	-1.19(-1.69%)
Aug 03, 2021	70.35	70.51	69.54	70.35	340,983	+0.50(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.