Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	20.01	20.13	19.75	19.78	3,078,123	-0.17(-0.87%)
Sep 29, 2021	20.02	20.21	19.86	19.95	2,258,427	-0.02(-0.09%)
Sep 28, 2021	20.59	20.74	19.96	19.97	2,143,838	-0.75(-3.61%)
Sep 27, 2021	20.78	21.13	20.64	20.72	2,058,400	-0.11(-0.53%)
Sep 24, 2021	20.49	21.06	20.42	20.83	3,166,666	+0.37(+1.83%)
Sep 23, 2021	19.97	20.50	19.97	20.45	2,934,449	+0.53(+2.66%)
Sep 22, 2021	19.93	20.20	19.89	19.92	1,575,996	+0.05(+0.23%)
Sep 21, 2021	19.91	20.07	19.73	19.88	2,163,209	-0.09(-0.46%)
Sep 20, 2021	20.16	20.32	19.74	19.97	2,401,690	-0.46(-2.23%)
Sep 17, 2021	20.56	20.62	20.36	20.43	2,305,924	-0.12(-0.58%)
Sep 16, 2021	20.53	20.57	20.35	20.54	1,491,668	+0.07(+0.36%)
Sep 15, 2021	20.44	20.49	20.28	20.47	1,594,359	-0.02(-0.09%)
Sep 14, 2021	20.53	20.53	20.30	20.49	1,796,397	+0.00(+0.00%)
Sep 13, 2021	20.61	20.62	20.33	20.49	1,763,797	+0.05(+0.27%)
Sep 10, 2021	20.78	20.81	20.40	20.43	2,262,897	-0.38(-1.84%)
Sep 09, 2021	20.90	21.07	20.73	20.82	1,690,559	-0.09(-0.44%)
Sep 08, 2021	20.78	20.97	20.74	20.91	1,814,547	+0.19(+0.92%)
Sep 07, 2021	20.93	20.94	20.68	20.72	4,061,832	-0.17(-0.83%)
Sep 03, 2021	20.95	20.95	20.69	20.89	1,804,691	-0.11(-0.52%)
Sep 02, 2021	21.11	21.31	20.98	21.00	1,792,266	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.