Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	55.99	56.00	53.78	53.85	234,313	-2.14(-3.83%)
Sep 29, 2021	55.86	57.32	54.22	55.99	208,439	+0.42(+0.76%)
Sep 28, 2021	56.99	57.48	55.45	55.57	212,771	-1.78(-3.10%)
Sep 27, 2021	56.33	57.86	55.51	57.35	209,652	+0.95(+1.68%)
Sep 24, 2021	57.06	57.57	56.39	56.40	204,064	-0.81(-1.42%)
Sep 23, 2021	55.50	57.81	55.50	57.22	163,817	+1.85(+3.35%)
Sep 22, 2021	54.15	56.02	51.33	55.36	244,200	+1.72(+3.21%)
Sep 21, 2021	53.24	53.87	52.68	53.64	164,079	+0.81(+1.52%)
Sep 20, 2021	51.45	52.99	50.60	52.84	236,888	+0.32(+0.61%)
Sep 17, 2021	52.10	52.67	51.21	52.52	633,169	+0.66(+1.26%)
Sep 16, 2021	52.62	53.27	51.03	51.86	142,754	-0.60(-1.14%)
Sep 15, 2021	51.54	52.58	50.77	52.46	127,606	+1.00(+1.95%)
Sep 14, 2021	52.51	52.51	51.08	51.46	122,105	-0.70(-1.35%)
Sep 13, 2021	51.17	52.17	50.68	52.16	201,694	+1.24(+2.43%)
Sep 10, 2021	51.80	52.07	50.93	50.93	167,085	-0.77(-1.49%)
Sep 09, 2021	52.10	52.49	51.23	51.69	126,559	-0.33(-0.63%)
Sep 08, 2021	52.93	53.38	51.45	52.02	173,037	-1.05(-1.98%)
Sep 07, 2021	53.39	53.97	53.00	53.07	118,778	-0.44(-0.82%)
Sep 03, 2021	52.99	53.76	52.61	53.51	160,619	+0.38(+0.72%)
Sep 02, 2021	52.73	53.43	52.48	53.13	97,281	+0.38(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.