Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	263.55	266.28	254.07	255.51	2,248,852	-15.34(-5.66%)
Sep 29, 2021	278.34	287.90	270.06	270.85	1,064,523	-7.37(-2.65%)
Sep 28, 2021	283.18	283.86	274.31	278.22	885,502	-7.14(-2.50%)
Sep 27, 2021	276.17	291.60	275.00	285.36	1,168,740	+10.77(+3.92%)
Sep 24, 2021	272.52	277.06	270.93	274.59	960,120	-0.41(-0.15%)
Sep 23, 2021	273.28	276.88	269.00	275.00	1,390,209	-2.57(-0.93%)
Sep 22, 2021	279.81	283.48	274.25	277.57	916,734	-1.69(-0.61%)
Sep 21, 2021	281.26	287.65	278.63	279.26	746,110	-1.35(-0.48%)
Sep 20, 2021	277.50	284.72	275.67	280.61	1,042,411	-5.65(-1.97%)
Sep 17, 2021	279.84	287.53	278.27	286.26	1,568,586	+8.39(+3.02%)
Sep 16, 2021	275.89	282.79	275.57	277.87	1,690,258	+1.47(+0.53%)
Sep 15, 2021	265.16	278.81	263.01	276.40	1,283,174	+10.03(+3.77%)
Sep 14, 2021	270.00	272.75	265.21	266.37	703,097	-1.78(-0.66%)
Sep 13, 2021	260.89	268.29	256.90	268.15	845,583	+5.92(+2.26%)
Sep 10, 2021	269.89	272.00	262.09	262.23	724,931	-3.66(-1.38%)
Sep 09, 2021	265.51	269.48	260.60	265.89	1,050,006	+1.91(+0.72%)
Sep 08, 2021	270.00	270.78	262.51	263.98	784,244	-5.73(-2.12%)
Sep 07, 2021	270.00	272.99	264.67	269.71	875,543	-3.83(-1.40%)
Sep 03, 2021	272.76	279.94	269.04	273.54	676,551	-0.76(-0.28%)
Sep 02, 2021	279.01	280.55	271.88	274.30	1,015,551	-4.77(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.