Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ag Mortgage Investment Trust
(NY:
MITT
)
6.970
-0.010 (-0.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
8.294
8.497
8.209
8.422
162,880
+0.13(+1.54%)
Apr 29, 2021
8.401
8.508
8.252
8.294
308,568
-0.04(-0.51%)
Apr 28, 2021
8.294
8.508
8.209
8.337
234,484
+0.04(+0.51%)
Apr 27, 2021
8.188
8.326
8.145
8.294
127,872
+0.17(+2.10%)
Apr 26, 2021
8.102
8.252
8.071
8.124
147,639
+0.06(+0.79%)
Apr 23, 2021
7.868
8.124
7.783
8.060
251,660
+0.28(+3.56%)
Apr 22, 2021
7.825
8.017
7.761
7.783
301,546
-0.02(-0.27%)
Apr 21, 2021
7.548
7.847
7.548
7.804
303,364
+0.17(+2.23%)
Apr 20, 2021
7.889
7.900
7.548
7.633
468,905
-0.23(-2.98%)
Apr 19, 2021
8.102
8.188
7.761
7.868
418,691
-0.28(-3.40%)
Apr 16, 2021
8.166
8.252
8.060
8.145
258,883
-0.06(-0.78%)
Apr 15, 2021
8.380
8.422
8.039
8.209
430,405
-0.13(-1.53%)
Apr 14, 2021
8.572
8.678
8.316
8.337
387,927
-0.30(-3.46%)
Apr 13, 2021
8.636
8.700
8.422
8.636
319,405
-0.09(-0.98%)
Apr 12, 2021
8.614
8.721
8.529
8.721
306,829
+0.11(+1.24%)
Apr 09, 2021
8.593
8.646
8.550
8.614
185,908
+0.00(+0.00%)
Apr 08, 2021
8.678
8.678
8.550
8.614
257,933
-0.11(-1.22%)
Apr 07, 2021
8.678
8.849
8.572
8.721
544,848
+0.06(+0.74%)
Apr 06, 2021
8.721
8.742
8.614
8.657
267,891
-0.06(-0.73%)
Apr 05, 2021
8.955
8.977
8.678
8.721
401,630
-0.21(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.