Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	60.29	60.38	59.83	60.01	124,675	-1.32(-2.14%)
Apr 29, 2021	61.30	61.49	60.73	61.32	132,422	-0.14(-0.23%)
Apr 28, 2021	60.82	61.61	60.75	61.46	149,041	+2.60(+4.41%)
Apr 27, 2021	58.41	58.94	58.33	58.87	193,111	-0.59(-0.99%)
Apr 26, 2021	59.75	60.08	59.44	59.45	107,504	-0.18(-0.30%)
Apr 23, 2021	59.08	59.90	59.03	59.63	83,717	+1.53(+2.63%)
Apr 22, 2021	58.14	58.75	57.97	58.10	107,908	-1.04(-1.76%)
Apr 21, 2021	58.25	59.14	58.17	59.14	54,961	+0.79(+1.36%)
Apr 20, 2021	59.53	59.57	58.04	58.35	90,948	-2.03(-3.36%)
Apr 19, 2021	60.42	60.73	60.31	60.38	89,245	+0.12(+0.21%)
Apr 16, 2021	60.20	60.41	59.93	60.25	76,290	+0.84(+1.41%)
Apr 15, 2021	59.09	59.42	59.05	59.42	60,222	+0.68(+1.15%)
Apr 14, 2021	58.73	59.32	58.62	58.74	61,631	+0.81(+1.40%)
Apr 13, 2021	57.77	58.23	57.68	57.93	145,532	+0.31(+0.54%)
Apr 12, 2021	57.74	57.94	57.38	57.62	71,597	-0.25(-0.43%)
Apr 09, 2021	57.61	57.88	57.46	57.87	56,486	-0.25(-0.43%)
Apr 08, 2021	58.01	58.23	57.77	58.12	58,925	+0.07(+0.12%)
Apr 07, 2021	58.01	58.25	57.69	58.05	99,290	-0.01(-0.02%)
Apr 06, 2021	57.72	58.23	57.69	58.06	94,149	-0.92(-1.57%)
Apr 05, 2021	58.25	59.09	58.16	58.98	81,975	+1.25(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.