Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	70.03	71.69	69.00	69.45	1,303,400	-1.49(-2.10%)
Apr 29, 2021	72.79	73.33	70.14	70.94	1,339,906	-1.18(-1.64%)
Apr 28, 2021	73.72	74.21	71.68	72.12	963,382	-1.91(-2.58%)
Apr 27, 2021	73.04	74.58	72.86	74.03	860,837	+0.56(+0.76%)
Apr 26, 2021	72.32	73.69	71.97	73.47	1,454,337	+1.61(+2.24%)
Apr 23, 2021	72.06	72.54	70.75	71.86	1,012,200	+1.10(+1.55%)
Apr 22, 2021	70.79	73.50	70.00	70.76	1,450,397	-0.23(-0.32%)
Apr 21, 2021	68.21	71.43	67.76	70.99	1,264,994	+2.54(+3.71%)
Apr 20, 2021	71.77	72.09	67.66	68.45	1,368,983	-3.65(-5.06%)
Apr 19, 2021	71.96	72.78	70.92	72.10	980,524	-0.91(-1.25%)
Apr 16, 2021	73.37	73.57	72.02	73.01	757,600	+1.08(+1.50%)
Apr 15, 2021	74.18	74.59	70.20	71.93	1,114,704	-1.71(-2.32%)
Apr 14, 2021	69.71	73.97	68.94	73.64	1,450,418	+4.71(+6.83%)
Apr 13, 2021	69.91	70.20	67.78	68.93	2,079,844	-1.02(-1.46%)
Apr 12, 2021	74.26	74.26	69.80	69.95	1,077,525	-4.12(-5.56%)
Apr 09, 2021	72.45	74.36	72.45	74.07	972,800	+1.83(+2.53%)
Apr 08, 2021	71.29	72.24	70.21	72.24	1,428,577	+1.50(+2.12%)
Apr 07, 2021	71.55	72.26	70.58	70.74	844,771	-1.48(-2.05%)
Apr 06, 2021	73.44	74.45	71.96	72.22	897,781	-0.73(-1.00%)
Apr 05, 2021	74.33	75.21	72.47	72.95	1,171,289	-0.45(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.