Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	245.63	248.05	241.00	246.66	206,192	+0.41(+0.17%)
Mar 30, 2021	248.83	248.86	244.02	246.25	241,718	-1.70(-0.69%)
Mar 29, 2021	241.67	249.05	241.67	247.95	232,528	+6.35(+2.63%)
Mar 26, 2021	244.13	244.13	235.34	241.60	275,000	-3.93(-1.60%)
Mar 25, 2021	244.66	249.07	242.69	245.53	247,088	+0.72(+0.29%)
Mar 24, 2021	247.35	247.76	243.88	244.81	268,076	-1.24(-0.50%)
Mar 23, 2021	250.87	252.94	246.05	246.05	360,713	-4.06(-1.62%)
Mar 22, 2021	246.35	251.88	246.17	250.11	250,001	+2.66(+1.07%)
Mar 19, 2021	249.77	249.77	246.91	247.45	443,600	-1.18(-0.47%)
Mar 18, 2021	245.44	249.57	245.13	248.63	291,896	+1.92(+0.78%)
Mar 17, 2021	245.50	248.32	244.15	246.71	254,620	+0.46(+0.19%)
Mar 16, 2021	247.29	248.39	242.72	246.25	294,236	-2.25(-0.91%)
Mar 15, 2021	241.70	250.05	240.24	248.50	291,731	+6.97(+2.89%)
Mar 12, 2021	238.33	244.16	235.96	241.53	280,000	+4.82(+2.04%)
Mar 11, 2021	230.66	242.63	228.98	236.71	537,483	+11.72(+5.21%)
Mar 10, 2021	223.41	228.47	223.12	224.99	138,774	+1.78(+0.80%)
Mar 09, 2021	221.02	224.09	220.37	223.21	229,558	+4.65(+2.13%)
Mar 08, 2021	218.85	221.57	217.29	218.56	326,292	+0.29(+0.13%)
Mar 05, 2021	217.90	219.80	215.22	218.27	284,900	+1.79(+0.83%)
Mar 04, 2021	218.07	221.01	215.18	216.48	395,711	+0.11(+0.05%)
Mar 03, 2021	220.52	222.03	216.37	216.37	220,923	-2.35(-1.07%)
Mar 02, 2021	226.25	226.25	218.52	218.72	288,363	-8.20(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.