Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	255.34	256.75	254.20	255.12	149,461	-0.12(-0.05%)
Jun 29, 2021	257.72	259.69	254.65	255.24	203,028	-2.75(-1.07%)
Jun 28, 2021	261.41	261.41	255.58	257.99	264,195	-2.43(-0.93%)
Jun 25, 2021	256.95	260.65	255.68	260.42	477,490	+2.77(+1.08%)
Jun 24, 2021	259.64	259.68	256.07	257.65	229,295	-1.07(-0.41%)
Jun 23, 2021	261.51	262.38	258.70	258.72	158,886	-3.10(-1.18%)
Jun 22, 2021	262.00	263.10	260.68	261.82	220,420	-1.27(-0.48%)
Jun 21, 2021	262.38	264.21	261.16	263.09	204,545	+2.31(+0.89%)
Jun 18, 2021	262.78	264.19	260.25	260.78	655,963	-3.05(-1.16%)
Jun 17, 2021	264.29	265.22	262.45	263.83	212,641	-0.25(-0.09%)
Jun 16, 2021	266.68	266.96	263.05	264.08	201,527	-1.86(-0.70%)
Jun 15, 2021	264.70	266.65	262.57	265.94	127,672	+2.09(+0.79%)
Jun 14, 2021	265.76	265.76	261.57	263.85	181,165	-2.72(-1.02%)
Jun 11, 2021	265.48	266.93	264.74	266.57	231,306	+1.86(+0.70%)
Jun 10, 2021	261.69	265.46	260.90	264.71	157,636	+4.08(+1.57%)
Jun 09, 2021	261.07	262.77	258.54	260.63	160,245	+0.62(+0.24%)
Jun 08, 2021	256.71	260.70	253.72	260.01	204,061	+2.30(+0.89%)
Jun 07, 2021	258.79	261.22	256.09	257.71	190,609	-1.38(-0.53%)
Jun 04, 2021	257.55	259.57	257.23	259.09	103,366	+2.23(+0.87%)
Jun 03, 2021	256.88	258.57	255.34	256.86	105,562	-0.71(-0.28%)
Jun 02, 2021	257.18	260.08	256.21	257.57	152,010	+1.44(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.