Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.26	14.26	13.92	14.08	56,749	-0.20(-1.38%)
Dec 30, 2021	14.10	14.65	14.10	14.28	118,760	+0.21(+1.46%)
Dec 29, 2021	13.89	14.09	13.79	14.07	71,434	+0.19(+1.36%)
Dec 28, 2021	14.01	14.25	13.85	13.88	62,057	-0.16(-1.17%)
Dec 27, 2021	13.87	14.09	13.70	14.05	74,947	+0.16(+1.12%)
Dec 23, 2021	13.81	14.04	13.78	13.89	105,243	+0.11(+0.77%)
Dec 22, 2021	13.41	13.80	13.23	13.78	128,179	+0.39(+2.94%)
Dec 21, 2021	13.09	13.52	12.99	13.39	141,006	+0.43(+3.36%)
Dec 20, 2021	12.82	13.09	12.53	12.96	231,984	-0.11(-0.82%)
Dec 17, 2021	12.81	13.14	12.59	13.06	957,624	+0.29(+2.25%)
Dec 16, 2021	13.25	13.51	12.71	12.77	167,756	-0.43(-3.26%)
Dec 15, 2021	13.06	13.33	12.86	13.21	269,771	+0.06(+0.49%)
Dec 14, 2021	13.03	13.33	12.94	13.14	364,976	+0.09(+0.68%)
Dec 13, 2021	13.59	13.64	13.03	13.05	145,882	-0.69(-5.02%)
Dec 10, 2021	13.82	13.89	13.51	13.74	119,318	+0.08(+0.59%)
Dec 09, 2021	13.90	13.96	13.66	13.66	130,297	-0.45(-3.16%)
Dec 08, 2021	14.15	14.21	13.86	14.11	233,232	-0.08(-0.57%)
Dec 07, 2021	14.10	14.69	14.10	14.19	177,624	+0.29(+2.10%)
Dec 06, 2021	13.84	14.18	13.74	13.89	159,001	+0.38(+2.82%)
Dec 03, 2021	13.78	13.95	13.39	13.51	163,282	-0.12(-0.89%)
Dec 02, 2021	13.23	13.68	13.16	13.64	216,031	+0.50(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.