Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.13	16.70	15.38	16.55	191,330	+0.55(+3.42%)
Jan 28, 2021	16.16	16.75	15.75	16.01	145,208	+0.06(+0.39%)
Jan 27, 2021	16.42	16.92	15.76	15.94	175,926	-0.47(-2.85%)
Jan 26, 2021	16.21	17.53	16.04	16.41	323,057	+0.53(+3.34%)
Jan 25, 2021	15.28	16.26	15.12	15.88	272,983	+0.99(+6.65%)
Jan 22, 2021	14.95	15.30	14.23	14.89	168,135	-0.09(-0.59%)
Jan 21, 2021	16.24	17.23	14.85	14.98	587,593	+0.51(+3.54%)
Jan 20, 2021	14.84	15.12	14.35	14.47	71,867	-0.22(-1.50%)
Jan 19, 2021	14.58	15.03	14.47	14.69	102,028	+0.23(+1.59%)
Jan 15, 2021	14.73	15.36	14.37	14.46	94,477	-0.47(-3.14%)
Jan 14, 2021	15.03	15.57	14.75	14.93	119,593	+0.02(+0.12%)
Jan 13, 2021	14.95	15.11	14.68	14.91	44,496	-0.11(-0.76%)
Jan 12, 2021	15.64	15.77	14.89	15.02	95,102	-0.67(-4.28%)
Jan 11, 2021	15.33	15.85	14.91	15.70	118,583	+0.24(+1.54%)
Jan 08, 2021	14.76	15.49	14.76	15.46	85,199	+0.69(+4.67%)
Jan 07, 2021	14.27	15.02	14.21	14.77	106,396	+0.57(+4.05%)
Jan 06, 2021	14.07	14.58	14.05	14.19	88,751	+0.12(+0.88%)
Jan 05, 2021	14.26	14.54	13.99	14.07	78,065	-0.22(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.