Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.94	17.25	16.42	16.79	132,267	+0.05(+0.32%)
Feb 25, 2021	16.79	17.00	16.26	16.74	86,078	+0.00(+0.00%)
Feb 24, 2021	16.70	17.18	16.45	16.74	84,069	+0.00(+0.00%)
Feb 23, 2021	16.77	17.12	16.48	16.74	87,790	-0.41(-2.37%)
Feb 22, 2021	17.38	17.73	17.08	17.15	74,634	-0.31(-1.77%)
Feb 19, 2021	17.23	17.85	17.23	17.46	63,022	+0.31(+1.80%)
Feb 18, 2021	17.68	17.85	17.01	17.15	117,444	-0.77(-4.29%)
Feb 17, 2021	17.68	18.11	17.26	17.91	186,803	+0.04(+0.25%)
Feb 16, 2021	17.90	17.94	17.59	17.87	116,091	-0.04(-0.25%)
Feb 12, 2021	17.85	17.91	17.23	17.91	88,593	+0.17(+0.95%)
Feb 11, 2021	17.76	17.90	17.21	17.75	112,270	-0.04(-0.25%)
Feb 10, 2021	17.88	18.00	17.24	17.79	91,766	-0.04(-0.20%)
Feb 09, 2021	17.71	17.95	17.46	17.83	88,132	-0.03(-0.15%)
Feb 08, 2021	18.07	18.11	17.41	17.85	144,371	+0.17(+0.95%)
Feb 05, 2021	18.12	18.34	17.25	17.69	183,523	-0.26(-1.43%)
Feb 04, 2021	17.90	18.00	17.55	17.94	84,306	+0.09(+0.50%)
Feb 03, 2021	17.62	18.02	17.46	17.85	151,989	+0.33(+1.87%)
Feb 02, 2021	17.35	17.76	17.29	17.53	160,140	+0.22(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.