Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.18	20.36	20.10	20.34	1,928,416	+0.03(+0.13%)
Oct 28, 2021	20.10	20.33		20.31	1,228,201	+0.24(+1.18%)
Oct 27, 2021	20.32	20.42	20.07	20.07	1,619,550	-0.11(-0.54%)
Oct 26, 2021	20.48			20.18	2,113,722	-0.19(-0.94%)
Oct 25, 2021	20.68	20.78	20.36	20.37	2,326,397	-0.23(-1.11%)
Oct 22, 2021	20.48	20.66	20.40	20.60	1,863,329	+0.16(+0.76%)
Oct 21, 2021	20.36	20.55	20.22	20.45	1,793,829	+0.04(+0.18%)
Oct 20, 2021	20.02	20.81	20.00	20.41	4,546,525	+0.26(+1.31%)
Oct 19, 2021	20.17	20.19	20.02	20.15	1,547,188	-0.05(-0.23%)
Oct 18, 2021	20.14	20.21	19.99	20.19	1,858,419	+0.00(+0.00%)
Oct 15, 2021	20.41	20.48	20.15	20.19	1,914,731	-0.16(-0.81%)
Oct 14, 2021	20.04	20.46	19.99	20.36	2,287,996	+0.28(+1.41%)
Oct 13, 2021	19.78	20.09	19.55	20.07	3,491,382	+0.26(+1.29%)
Oct 12, 2021	20.12	20.18	19.77	19.82	1,444,033	-0.20(-1.00%)
Oct 11, 2021	20.24	20.42	20.02	20.02	1,363,077	-0.18(-0.90%)
Oct 08, 2021	20.48	20.53	20.20	20.20	1,208,642	-0.11(-0.54%)
Oct 07, 2021	20.15	20.45	20.15	20.31	1,765,460	+0.08(+0.41%)
Oct 06, 2021	20.13	20.32	19.94	20.23	2,055,953	+0.13(+0.63%)
Oct 05, 2021	20.10	20.38	19.91	20.10	2,974,667	-0.16(-0.77%)
Oct 04, 2021	20.40	20.62	20.06	20.25	2,586,614	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.