Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	197.03	198.83	197.03	198.19	1,622,373	+0.76(+0.38%)
Jul 29, 2021	196.64	198.41	195.77	197.43	1,308,341	+1.84(+0.94%)
Jul 28, 2021	195.95	196.17	192.12	195.59	2,184,811	-0.95(-0.49%)
Jul 27, 2021	195.14	197.20	194.47	196.54	2,194,825	+1.52(+0.78%)
Jul 26, 2021	194.51	195.21	193.19	195.02	1,183,410	+0.19(+0.10%)
Jul 23, 2021	193.14	195.26	192.36	194.83	1,169,132	+2.64(+1.37%)
Jul 22, 2021	193.39	193.92	191.65	192.19	1,137,822	-1.12(-0.58%)
Jul 21, 2021	192.05	193.43	191.66	193.31	1,509,296	+1.26(+0.65%)
Jul 20, 2021	191.71	194.53	191.12	192.05	2,218,293	+1.38(+0.72%)
Jul 19, 2021	193.19	194.16	189.56	190.67	1,947,982	-3.71(-1.91%)
Jul 16, 2021	195.79	197.19	194.13	194.38	1,747,497	-1.35(-0.69%)
Jul 15, 2021	193.14	196.03	192.86	195.73	1,605,924	+2.39(+1.24%)
Jul 14, 2021	193.61	194.20	192.79	193.34	1,648,974	+0.56(+0.29%)
Jul 13, 2021	192.77	193.65	192.21	192.78	1,084,309	+0.15(+0.08%)
Jul 12, 2021	190.88	192.81	189.94	192.63	1,401,737	+0.03(+0.01%)
Jul 09, 2021	190.97	192.83	190.81	192.60	1,847,704	+1.76(+0.92%)
Jul 08, 2021	190.91	191.90	189.79	190.84	1,335,685	-1.40(-0.73%)
Jul 07, 2021	190.44	192.44	189.91	192.24	1,154,645	+2.11(+1.11%)
Jul 06, 2021	191.27	191.44	188.44	190.13	1,092,063	-0.35(-0.18%)
Jul 02, 2021	190.88	190.91	189.14	190.48	1,070,549	+1.58(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.