Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	53.48	53.48	51.81	52.39	228,259	-1.73(-3.20%)
Nov 29, 2021	55.11	56.43	53.76	54.13	193,648	-0.35(-0.64%)
Nov 26, 2021	55.94	56.10	53.97	54.47	137,223	-2.84(-4.96%)
Nov 24, 2021	56.76	57.94	55.95	57.31	162,792	+0.26(+0.46%)
Nov 23, 2021	57.89	57.89	55.79	57.05	232,910	-0.72(-1.25%)
Nov 22, 2021	56.77	58.30	56.02	57.77	222,773	+1.55(+2.76%)
Nov 19, 2021	57.30	57.34	56.17	56.22	159,615	-1.51(-2.61%)
Nov 18, 2021	59.48	57.72	57.27	57.73	189,455	-1.56(-2.63%)
Nov 17, 2021	59.26	60.14	58.81	59.29	119,737	-0.81(-1.35%)
Nov 16, 2021	60.04	60.53	59.26	60.10	99,994	+0.02(+0.03%)
Nov 15, 2021	58.80	60.15	58.41	60.08	137,756	+1.40(+2.39%)
Nov 12, 2021	58.74	59.03	55.51	58.68	80,243	+0.00(+0.00%)
Nov 11, 2021	58.11	58.80	57.54	58.68	91,596	+0.71(+1.23%)
Nov 10, 2021	58.90			57.97	103,686	-0.80(-1.35%)
Nov 09, 2021	59.19	60.01	58.51	58.76	86,408	-0.23(-0.40%)
Nov 08, 2021	59.01	59.80	58.26	59.00	134,175	+0.20(+0.33%)
Nov 05, 2021	57.99	59.77	57.16	58.80	182,029	+1.53(+2.68%)
Nov 04, 2021	59.30	59.59	56.99	57.27	158,125	-1.68(-2.86%)
Nov 03, 2021	58.08	60.04	57.70	58.95	183,898	+0.55(+0.95%)
Nov 02, 2021	58.55	59.15	57.88	58.40	211,133	-0.13(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.