Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	61.27	63.54	60.78	61.08	346,064	-0.17(-0.27%)
Mar 30, 2021	60.97	63.56	60.18	61.25	210,584	+0.58(+0.95%)
Mar 29, 2021	61.06	62.14	59.95	60.67	253,939	-0.82(-1.33%)
Mar 26, 2021	60.74	61.50	59.60	61.49	236,675	+2.08(+3.50%)
Mar 25, 2021	56.73	59.63	56.09	59.41	252,754	+2.27(+3.98%)
Mar 24, 2021	58.35	59.27	57.00	57.14	217,427	-0.36(-0.63%)
Mar 23, 2021	59.64	60.22	57.36	57.50	339,525	-2.64(-4.38%)
Mar 22, 2021	62.35	62.46	59.75	60.13	188,807	-2.37(-3.79%)
Mar 19, 2021	60.51	63.06	59.82	62.50	568,473	+1.75(+2.89%)
Mar 18, 2021	62.63	63.74	60.70	60.75	340,072	-1.97(-3.14%)
Mar 17, 2021	62.42	63.84	61.84	62.71	223,070	+0.17(+0.27%)
Mar 16, 2021	64.52	65.16	61.57	62.55	330,133	-2.34(-3.61%)
Mar 15, 2021	66.19	66.55	63.94	64.89	307,753	-1.16(-1.76%)
Mar 12, 2021	63.39	66.52	63.31	66.05	318,655	+3.10(+4.93%)
Mar 11, 2021	63.80	64.18	62.25	62.95	298,303	-0.79(-1.24%)
Mar 10, 2021	61.54	64.29	61.54	63.74	252,218	+0.49(+0.78%)
Mar 09, 2021	64.28	65.61	63.07	63.24	364,033	-1.61(-2.48%)
Mar 08, 2021	63.72	65.54	62.92	64.85	465,612	+1.68(+2.67%)
Mar 05, 2021	61.59	63.80	61.59	63.17	472,680	+2.34(+3.85%)
Mar 04, 2021	60.31	62.42	59.26	60.82	278,438	+0.53(+0.87%)
Mar 03, 2021	60.70	62.67	60.03	60.30	255,130	+0.05(+0.08%)
Mar 02, 2021	59.66	61.29	59.20	60.25	278,317	+0.44(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.