Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,366.90
+26.60 (+1.14%)
Streaming Realtime Price
Updated: 5:37 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2021
1867
1867
1856
1856
0
+9.70(+0.53%)
Jan 30, 2021
1842
1876
1839
1846
0
+0.00(+0.00%)
Jan 29, 2021
1842
1876
1839
1846
0
-1.40(-0.08%)
Jan 28, 2021
1847
0
+6.80(+0.37%)
Jan 27, 2021
1843
1844
1840
1840
0
-8.60(-0.47%)
Jan 26, 2021
1850
1850
1849
1849
0
-5.40(-0.29%)
Jan 25, 2021
1855
1855
1854
1854
0
-2.20(-0.12%)
Jan 24, 2021
1855
1858
1853
1857
0
+1.20(+0.06%)
Jan 23, 2021
1870
1871
1836
1856
0
+0.00(+0.00%)
Jan 22, 2021
1870
1871
1836
1856
0
-0.70(-0.04%)
Jan 21, 2021
1856
0
-14.80(-0.79%)
Jan 20, 2021
1871
1872
1871
1871
0
+30.20(+1.64%)
Jan 19, 2021
1840
1841
1839
1841
0
+4.00(+0.22%)
Jan 18, 2021
1829
1841
1801
1837
0
+8.70(+0.48%)
Jan 17, 2021
1829
1830
1826
1828
0
+0.40(+0.02%)
Jan 16, 2021
1847
1857
1822
1828
0
+0.00(+0.00%)
Jan 15, 2021
1847
1857
1822
1828
0
-2.20(-0.12%)
Jan 14, 2021
1830
0
-18.00(-0.97%)
Jan 13, 2021
1846
1848
1845
1848
0
-8.00(-0.43%)
Jan 12, 2021
1855
1856
1854
1856
0
+8.20(+0.44%)
Jan 11, 2021
1845
1849
1844
1848
0
-2.60(-0.14%)
Jan 10, 2021
1849
1856
1846
1850
0
+0.40(+0.02%)
Jan 09, 2021
1915
1918
1828
1850
0
+0.00(+0.00%)
Jan 08, 2021
1915
1918
1828
1850
0
+14.50(+0.79%)
Jan 07, 2021
1835
0
-88.10(-4.58%)
Jan 06, 2021
1922
1924
1920
1924
0
-31.50(-1.61%)
Jan 05, 2021
1953
1959
1953
1955
0
+6.60(+0.34%)
Jan 04, 2021
1946
1949
1945
1948
0
+33.90(+1.77%)
Jan 03, 2021
1908
1918
1906
1914
0
+12.90(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.