Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,607.76
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
1937
1938
1867
1873
0
-64.49(-3.33%)
Nov 29, 2021
1995
1995
1929
1937
0
+19.23(+1.00%)
Nov 26, 2021
1923
1926
1918
1918
0
-22.62(-1.17%)
Nov 25, 2021
1940
1952
1926
1940
0
+14.70(+0.76%)
Nov 24, 2021
1923
1966
1923
1926
0
-1.13(-0.06%)
Nov 23, 2021
1926
1952
1925
1927
0
-18.10(-0.93%)
Nov 22, 2021
1945
1945
1943
1945
0
-10.18(-0.52%)
Nov 19, 2021
1938
1955
1923
1955
0
+27.15(+1.41%)
Nov 18, 2021
1994
1957
1928
1928
0
-53.18(-2.68%)
Nov 17, 2021
1983
1983
1975
1981
0
+1.14(+0.06%)
Nov 16, 2021
1962
1999
1962
1980
0
-11.32(-0.57%)
Nov 15, 2021
1964
2014
1964
1991
0
-4.52(-0.23%)
Nov 12, 2021
1980
2003
1980
1996
0
+15.84(+0.80%)
Nov 11, 2021
1997
1997
1966
1980
0
+22.62(+1.16%)
Nov 10, 2021
1960
1963
1957
1957
0
+5.66(+0.29%)
Nov 09, 2021
1946
1952
1946
1952
0
-5.66(-0.29%)
Nov 08, 2021
1945
1963
1935
1957
0
+18.11(+0.93%)
Nov 05, 2021
1974
1980
1937
1939
0
+12.44(+0.65%)
Nov 04, 2021
1949
1968
1927
1927
0
-28.28(-1.45%)
Nov 03, 2021
1968
1969
1946
1955
0
+26.02(+1.35%)
Nov 02, 2021
1923
1940
1913
1929
0
+5.66(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.