Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ofs Credit Company
(NQ:
OCCI
)
7.580
+0.080 (+1.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
7.681
7.681
7.542
7.542
161,602
-0.13(-1.74%)
Aug 30, 2021
7.734
7.757
7.659
7.675
193,123
-0.03(-0.42%)
Aug 27, 2021
7.643
7.739
7.632
7.707
154,200
+0.10(+1.26%)
Aug 26, 2021
7.718
7.718
7.547
7.611
367,920
-0.10(-1.31%)
Aug 25, 2021
7.622
7.713
7.606
7.713
258,055
+0.11(+1.40%)
Aug 24, 2021
7.579
7.620
7.574
7.606
150,031
+0.04(+0.49%)
Aug 23, 2021
7.446
7.584
7.446
7.568
253,158
+0.14(+1.87%)
Aug 20, 2021
7.302
7.456
7.302
7.430
209,948
+0.12(+1.61%)
Aug 19, 2021
7.157
7.328
7.131
7.312
143,460
+0.12(+1.63%)
Aug 18, 2021
7.179
7.205
7.152
7.195
72,385
+0.04(+0.60%)
Aug 17, 2021
7.211
7.291
7.131
7.152
115,576
-0.11(-1.54%)
Aug 16, 2021
7.243
7.302
7.045
7.264
170,209
-0.02(-0.29%)
Aug 13, 2021
7.360
7.366
7.240
7.286
116,187
-0.03(-0.44%)
Aug 12, 2021
7.467
7.472
7.232
7.318
310,259
-0.17(-2.21%)
Aug 11, 2021
7.451
7.499
7.424
7.483
177,655
+0.04(+0.50%)
Aug 10, 2021
7.440
7.472
7.414
7.446
515,665
+0.02(+0.29%)
Aug 09, 2021
7.424
7.424
7.390
7.424
86,545
+0.03(+0.36%)
Aug 06, 2021
7.414
7.428
7.392
7.398
32,334
-0.02(-0.22%)
Aug 05, 2021
7.392
7.419
7.376
7.414
93,631
+0.04(+0.58%)
Aug 04, 2021
7.360
7.392
7.339
7.371
79,070
+0.03(+0.44%)
Aug 03, 2021
7.323
7.366
7.312
7.339
68,403
-0.03(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.