Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	26.70	27.00	25.80	26.25	62,232	-0.45(-1.69%)
Dec 30, 2021	25.95	28.20	25.65	26.70	61,092	+0.75(+2.89%)
Dec 29, 2021	26.55	26.85	25.65	25.95	38,931	-0.30(-1.14%)
Dec 28, 2021	27.30	28.47	26.10	26.25	37,158	-1.35(-4.89%)
Dec 27, 2021	28.95	28.95	27.15	27.60	43,100	-1.05(-3.66%)
Dec 23, 2021	28.80	29.55	28.35	28.65	38,865	-0.30(-1.04%)
Dec 22, 2021	30.00	30.00	28.65	28.95	34,008	-0.60(-2.03%)
Dec 21, 2021	29.55	30.07	28.88	29.55	26,079	+0.15(+0.51%)
Dec 20, 2021	28.80	30.00	28.20	29.40	32,571	-0.15(-0.51%)
Dec 17, 2021	28.05	30.45	27.38	29.55	144,047	+1.35(+4.79%)
Dec 16, 2021	27.90	30.00	27.45	28.20	69,513	+0.45(+1.62%)
Dec 15, 2021	26.70	28.20	25.35	27.75	48,904	+1.20(+4.52%)
Dec 14, 2021	26.55	27.00	25.95	26.55	28,389	-0.15(-0.56%)
Dec 13, 2021	25.95	27.00	25.65	26.70	42,751	+0.30(+1.14%)
Dec 10, 2021	27.45	27.45	25.80	26.40	173,131	-0.90(-3.30%)
Dec 09, 2021	27.90	29.10	27.15	27.30	144,458	-0.75(-2.67%)
Dec 08, 2021	30.00	30.75	26.55	28.05	518,906	-1.20(-4.10%)
Dec 07, 2021	27.75	29.40	27.75	29.25	162,152	+2.85(+10.80%)
Dec 06, 2021	25.35	26.55	23.85	26.40	226,797	+1.05(+4.14%)
Dec 03, 2021	27.15	27.45	25.35	25.35	199,163	-1.20(-4.52%)
Dec 02, 2021	26.25	26.85	25.35	26.55	227,966	+1.05(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.