Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	157.37	157.66	154.47	154.63	1,908,384	-2.19(-1.39%)
Sep 29, 2021	156.84	157.89	155.86	156.82	1,544,330	+0.63(+0.41%)
Sep 28, 2021	156.01	157.73	154.78	156.18	3,164,845	-1.95(-1.24%)
Sep 27, 2021	161.37	162.38	157.86	158.14	2,413,971	-4.30(-2.65%)
Sep 24, 2021	164.16	164.93	161.03	162.44	1,818,272	-2.04(-1.24%)
Sep 23, 2021	167.24	167.66	163.54	164.48	1,851,510	-2.77(-1.65%)
Sep 22, 2021	167.91	168.50	166.97	167.25	1,097,015	-0.29(-0.17%)
Sep 21, 2021	167.70	169.08	167.03	167.53	1,180,730	+0.52(+0.31%)
Sep 20, 2021	167.26	169.02	165.28	167.01	1,316,036	-1.20(-0.71%)
Sep 17, 2021	167.79	169.37	167.37	168.21	2,806,111	-0.61(-0.36%)
Sep 16, 2021	168.03	169.39	166.57	168.82	1,542,012	+0.51(+0.30%)
Sep 15, 2021	169.45	169.98	168.16	168.31	2,068,476	-0.53(-0.32%)
Sep 14, 2021	169.40	170.24	168.22	168.84	1,802,522	+0.67(+0.40%)
Sep 13, 2021	168.10	169.28	167.07	168.17	2,045,865	+1.30(+0.78%)
Sep 10, 2021	169.08	169.56	166.19	166.87	2,593,274	-3.63(-2.13%)
Sep 09, 2021	173.66	173.89	170.38	170.50	1,711,714	-3.62(-2.08%)
Sep 08, 2021	171.87	174.75	171.36	174.12	1,732,358	+0.89(+0.51%)
Sep 07, 2021	175.85	175.85	171.72	173.23	1,661,658	-2.62(-1.49%)
Sep 03, 2021	174.98	175.98	172.35	175.85	1,490,787	+0.53(+0.30%)
Sep 02, 2021	175.45	175.85	173.26	175.32	1,641,458	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.