Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.35	13.92	12.95	12.95	695	-0.21(-1.61%)
Mar 30, 2021	13.94	13.94	13.16	13.16	533	-0.25(-1.89%)
Mar 29, 2021	13.41	13.41	13.41	13.41	545	-0.48(-3.42%)
Mar 26, 2021	13.89	13.89	13.89	13.89	200	+0.36(+2.66%)
Mar 25, 2021	13.32	14.00	13.32	13.53	1,086	-0.15(-1.10%)
Mar 24, 2021	14.59	14.59	13.68	13.68	2,975	-0.32(-2.29%)
Mar 23, 2021	12.70	14.00	12.70	14.00	2,103	+1.19(+9.29%)
Mar 22, 2021	11.97	12.81	11.97	12.81	1,235	-0.15(-1.16%)
Mar 19, 2021	12.54	12.96	12.03	12.96	4,200	+1.24(+10.58%)
Mar 18, 2021	11.50	11.72	11.50	11.72	547	+0.39(+3.44%)
Mar 17, 2021	10.92	11.33	10.52	11.33	2,243	+0.85(+8.11%)
Mar 16, 2021	10.48	10.48	10.48	10.48	271	-0.15(-1.41%)
Mar 15, 2021	10.75	10.75	10.63	10.63	721	+0.01(+0.09%)
Mar 12, 2021	10.62	10.62	10.62	10.62	400	-0.00(-0.02%)
Mar 11, 2021	10.62	10.62	10.62	10.62	415	+0.26(+2.53%)
Mar 10, 2021	10.94	10.99	10.36	10.36	1,264	+0.04(+0.39%)
Mar 09, 2021	10.32	10.32	10.32	10.32	642	-0.10(-0.96%)
Mar 08, 2021	11.01	11.01	10.42	10.42	878	-0.48(-4.40%)
Mar 05, 2021	10.90	10.90	10.90	10.90	100	+0.00(+0.00%)
Mar 04, 2021	10.70	10.90	10.60	10.90	3,214	+0.05(+0.43%)
Mar 03, 2021	11.01	11.01	10.85	10.85	1,071	+0.08(+0.77%)
Mar 02, 2021	11.02	11.25	10.62	10.77	2,747	-0.68(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.