Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	75.39	76.54	74.65	75.42	377,424	+0.04(+0.05%)
Mar 30, 2021	72.70	76.31	72.46	75.39	609,823	+3.30(+4.57%)
Mar 29, 2021	74.53	74.53	70.55	72.09	956,848	-2.75(-3.68%)
Mar 26, 2021	77.30	77.30	72.99	74.85	309,237	-1.76(-2.30%)
Mar 25, 2021	73.35	76.79	72.93	76.61	525,351	+2.57(+3.47%)
Mar 24, 2021	77.77	78.44	73.94	74.04	322,553	-2.59(-3.37%)
Mar 23, 2021	79.00	79.86	76.37	76.63	621,117	-2.89(-3.64%)
Mar 22, 2021	81.88	81.88	79.16	79.52	486,695	-4.37(-5.21%)
Mar 19, 2021	82.09	84.28	80.69	83.89	410,781	+1.50(+1.82%)
Mar 18, 2021	84.09	86.05	82.30	82.39	187,986	-2.93(-3.44%)
Mar 17, 2021	83.95	85.55	83.01	85.32	206,629	+0.82(+0.97%)
Mar 16, 2021	84.47	85.04	82.47	84.50	345,885	-0.10(-0.12%)
Mar 15, 2021	86.17	87.54	84.45	84.60	495,993	-0.90(-1.05%)
Mar 12, 2021	84.68	85.98	83.51	85.50	1,131,014	+0.52(+0.62%)
Mar 11, 2021	84.68	86.84	84.26	84.98	448,770	+0.75(+0.89%)
Mar 10, 2021	85.45	86.30	82.63	84.23	274,452	-1.11(-1.30%)
Mar 09, 2021	85.93	86.81	84.10	85.34	440,598	-0.67(-0.78%)
Mar 08, 2021	84.20	86.45	83.08	86.01	903,855	+2.65(+3.18%)
Mar 05, 2021	84.17	84.17	77.43	83.36	685,206	-0.22(-0.27%)
Mar 04, 2021	87.13	87.35	80.60	83.58	1,250,168	-3.72(-4.26%)
Mar 03, 2021	87.76	88.61	86.80	87.30	461,869	-0.38(-0.44%)
Mar 02, 2021	87.13	88.01	85.71	87.68	431,004	+0.36(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.