Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	17.32	17.38	17.04	17.07	254,457	-0.26(-1.50%)
Dec 30, 2021	17.76	17.96	17.13	17.33	424,484	-0.51(-2.86%)
Dec 29, 2021	17.48	17.95	17.25	17.84	388,130	+0.49(+2.82%)
Dec 28, 2021	17.20	17.73	17.06	17.35	339,184	+0.11(+0.64%)
Dec 27, 2021	17.16	17.39	17.07	17.24	284,802	+0.08(+0.47%)
Dec 23, 2021	17.28	17.45	17.07	17.16	285,947	-0.05(-0.29%)
Dec 22, 2021	17.15	17.21	16.87	17.21	224,720	-0.03(-0.17%)
Dec 21, 2021	16.96	17.28	16.84	17.24	260,962	+0.48(+2.86%)
Dec 20, 2021	16.10	16.79	15.90	16.76	440,696	+0.36(+2.20%)
Dec 17, 2021	16.83	17.30	16.30	16.40	1,921,959	-0.47(-2.79%)
Dec 16, 2021	17.00	17.10	16.71	16.87	530,656	-0.18(-1.06%)
Dec 15, 2021	16.67	17.05	16.05	17.05	468,862	+0.19(+1.13%)
Dec 14, 2021	17.41	17.80	16.82	16.86	359,224	-0.68(-3.88%)
Dec 13, 2021	17.50	17.93	17.38	17.54	409,451	+0.01(+0.06%)
Dec 10, 2021	17.08	17.61	16.72	17.53	475,557	+0.58(+3.42%)
Dec 09, 2021	17.17	17.42	16.86	16.95	262,889	-0.33(-1.91%)
Dec 08, 2021	16.99	17.39	16.96	17.28	244,525	+0.32(+1.89%)
Dec 07, 2021	16.61	17.16	16.61	16.96	379,023	+0.62(+3.79%)
Dec 06, 2021	16.28	16.82	16.22	16.34	418,994	+0.26(+1.62%)
Dec 03, 2021	15.72	16.12	15.52	16.08	378,883	+0.40(+2.55%)
Dec 02, 2021	15.14	15.77	15.00	15.68	328,403	+0.66(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.