Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1550	0.1550	0.1550	0.1550	42,500	+0.00(+0.00%)
Apr 29, 2021	0.1650	0.1650	0.1550	0.1550	195,000	-0.01(-6.06%)
Apr 28, 2021	0.1600	0.1650	0.1600	0.1650	47,691	+0.00(+0.00%)
Apr 27, 2021	0.1650	0.1650	0.1650	0.1650	9,500	+0.01(+3.13%)
Apr 23, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 22, 2021	0.1600	0.1600	0.1600	0.1600	6,510	+0.00(+0.00%)
Apr 20, 2021		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Apr 19, 2021	0.1650	0.1650	0.1650	0.1650	28,180	-0.01(-2.94%)
Apr 16, 2021		0.1700	0.1700	0.1700	450	+0.00(+0.00%)
Apr 15, 2021	0.1700	0.1700	0.1550	0.1700	88,400	-0.01(-5.56%)
Apr 14, 2021		0.1800	0.1800	0.1800	415	+0.00(+0.00%)
Apr 09, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 08, 2021	0.1700	0.1800	0.1700	0.1800	22,000	-0.01(-2.70%)
Apr 07, 2021	0.1850	0.1850	0.1850	0.1850	10,000	+0.00(+0.00%)
Apr 06, 2021	0.1750	0.1850	0.1750	0.1850	83,815	+0.01(+8.82%)
Apr 05, 2021	0.1750	0.1800	0.1700	0.1700	92,900	-0.01(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.