Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
6.090
+0.030 (+0.50%)
Official Closing Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
4.350
4.800
4.660
304,190
+0.32(+7.37%)
Jan 28, 2022
4.310
4.425
4.260
4.340
340,815
+0.02(+0.46%)
Jan 27, 2022
4.460
4.510
4.310
4.320
172,138
-0.15(-3.36%)
Jan 26, 2022
4.600
4.750
4.400
4.470
285,896
-0.11(-2.40%)
Jan 25, 2022
4.690
4.750
4.560
4.580
193,203
-0.18(-3.78%)
Jan 24, 2022
4.760
4.840
4.410
4.760
649,735
-0.04(-0.83%)
Jan 21, 2022
5.010
5.050
4.800
4.800
569,197
-0.26(-5.14%)
Jan 20, 2022
5.260
5.340
5.021
5.060
178,558
-0.12(-2.32%)
Jan 19, 2022
5.100
5.340
5.070
5.180
499,690
+0.03(+0.58%)
Jan 18, 2022
5.530
5.600
5.100
5.150
408,071
-0.29(-5.33%)
Jan 14, 2022
5.440
0
-0.63(-10.38%)
Jan 13, 2022
5.950
6.110
5.820
6.070
411,580
+0.13(+2.19%)
Jan 12, 2022
6.060
6.100
5.800
5.940
310,456
+0.06(+1.02%)
Jan 11, 2022
5.700
6.140
5.620
5.880
975,949
+0.18(+3.16%)
Jan 10, 2022
6.040
6.040
5.660
5.700
408,435
-0.34(-5.63%)
Jan 07, 2022
6.010
6.190
5.810
6.040
656,998
+0.05(+0.83%)
Jan 06, 2022
5.870
6.080
5.800
5.990
390,525
+0.07(+1.18%)
Jan 05, 2022
6.050
6.350
5.860
5.920
500,548
-0.05(-0.84%)
Jan 04, 2022
5.990
6.080
5.748
5.970
526,845
-0.09(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.