Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	18.17	18.17	17.47	18.13	166,430	+0.11(+0.61%)
Jan 27, 2022	18.40	18.77	17.87	18.02	105,598	-0.23(-1.26%)
Jan 26, 2022	18.88	19.07	17.93	18.25	157,129	-0.60(-3.18%)
Jan 25, 2022	18.04	18.97	18.04	18.85	153,409	+0.46(+2.50%)
Jan 24, 2022	17.01	18.46	16.60	18.39	334,866	+1.29(+7.54%)
Jan 21, 2022	17.61	17.94	17.10	17.10	160,943	-0.65(-3.66%)
Jan 20, 2022	18.59	18.99	17.70	17.75	148,359	-0.76(-4.11%)
Jan 19, 2022	18.69	18.83	18.33	18.51	81,758	+0.01(+0.05%)
Jan 18, 2022	18.86	18.88	18.30	18.50	155,148	-0.55(-2.89%)
Jan 14, 2022				19.05	0	-0.44(-2.26%)
Jan 13, 2022	19.35	19.87	19.25	19.49	110,178	+0.37(+1.94%)
Jan 12, 2022	19.75	19.96	18.91	19.12	206,813	-0.50(-2.55%)
Jan 11, 2022	18.69	19.67	18.69	19.62	194,590	+0.76(+4.03%)
Jan 10, 2022	19.15	19.15	17.90	18.86	213,456	-0.50(-2.58%)
Jan 07, 2022	20.10	20.14	19.16	19.36	155,798	-0.66(-3.30%)
Jan 06, 2022	19.48	20.51	19.13	20.02	152,939	+0.49(+2.51%)
Jan 05, 2022	19.82	20.59	19.45	19.53	205,432	-0.29(-1.46%)
Jan 04, 2022	19.92	20.23	19.46	19.82	161,532	+0.13(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.