Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 1799 | 1799 | 1798 | 1799 | 0 | +8.10(+0.45%) |
Jan 30, 2022 | 1793 | 1793 | 1789 | 1791 | 0 | -1.70(-0.09%) |
Jan 29, 2022 | 1800 | 1800 | 1781 | 1792 | 0 | +0.00(+0.00%) |
Jan 28, 2022 | 1800 | 1800 | 1781 | 1792 | 0 | +5.70(+0.32%) |
Jan 27, 2022 | 1787 | 0 | -32.40(-1.78%) | |||
Jan 26, 2022 | 1819 | 1820 | 1818 | 1819 | 0 | -30.10(-1.63%) |
Jan 25, 2022 | 1848 | 1849 | 1848 | 1849 | 0 | +6.10(+0.33%) |
Jan 24, 2022 | 1844 | 1844 | 1843 | 1843 | 0 | +8.00(+0.44%) |
Jan 23, 2022 | 1835 | 1835 | 1832 | 1835 | 0 | -1.10(-0.06%) |
Jan 22, 2022 | 1841 | 1844 | 1828 | 1836 | 0 | +0.00(+0.00%) |
Jan 21, 2022 | 1841 | 1844 | 1828 | 1836 | 0 | +4.30(+0.23%) |
Jan 20, 2022 | 1832 | 0 | -8.20(-0.45%) | |||
Jan 19, 2022 | 1840 | 1841 | 1839 | 1840 | 0 | +25.60(+1.41%) |
Jan 18, 2022 | 1813 | 1814 | 1812 | 1814 | 0 | -3.90(-0.21%) |
Jan 17, 2022 | 1819 | 1823 | 1812 | 1818 | 0 | +1.50(+0.08%) |
Jan 16, 2022 | 1819 | 1819 | 1816 | 1817 | 0 | -0.50(-0.03%) |
Jan 15, 2022 | 1822 | 1829 | 1814 | 1817 | 0 | +0.00(+0.00%) |
Jan 14, 2022 | 1822 | 1829 | 1814 | 1817 | 0 | +0.80(+0.04%) |
Jan 13, 2022 | 1816 | 0 | -9.50(-0.52%) | |||
Jan 12, 2022 | 1826 | 1826 | 1825 | 1826 | 0 | +5.00(+0.27%) |
Jan 11, 2022 | 1821 | 1821 | 1820 | 1821 | 0 | +20.10(+1.12%) |
Jan 10, 2022 | 1801 | 1801 | 1800 | 1801 | 0 | +6.10(+0.34%) |
Jan 09, 2022 | 1796 | 1796 | 1794 | 1795 | 0 | -1.70(-0.09%) |
Jan 08, 2022 | 1791 | 1798 | 1781 | 1796 | 0 | +0.00(+0.00%) |
Jan 07, 2022 | 1791 | 1798 | 1781 | 1796 | 0 | -0.90(-0.05%) |
Jan 06, 2022 | 1797 | 0 | -13.80(-0.76%) | |||
Jan 05, 2022 | 1811 | 1812 | 1810 | 1811 | 0 | -2.60(-0.14%) |
Jan 04, 2022 | 1815 | 1816 | 1814 | 1814 | 0 | +10.80(+0.60%) |
Jan 03, 2022 | 1801 | 1803 | 1801 | 1803 | 0 | -27.70(-1.51%) |
Jan 02, 2022 | 1830 | 1833 | 1830 | 1831 | 0 | +0.20(+0.01%) |