Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	90.49	90.59	89.53	89.62	328,090	-0.80(-0.89%)
Oct 28, 2022	89.26	90.49	88.92	90.43	223,449	+1.60(+1.80%)
Oct 27, 2022	88.99	90.03	88.57	88.83	573,716	+0.87(+0.99%)
Oct 26, 2022	88.39	89.69	87.31	87.96	604,623	+0.48(+0.54%)
Oct 25, 2022	86.02	88.59	85.76	87.48	330,556	+2.34(+2.75%)
Oct 24, 2022	85.48	85.70	84.22	85.14	296,794	+0.60(+0.71%)
Oct 21, 2022	83.70	84.95	82.18	84.54	592,461	+1.62(+1.95%)
Oct 20, 2022	84.69	84.69	82.60	82.92	434,666	-2.46(-2.88%)
Oct 19, 2022	85.68	86.01	84.64	85.38	349,948	-0.93(-1.08%)
Oct 18, 2022	86.77	87.69	85.75	86.31	355,759	+1.34(+1.57%)
Oct 17, 2022	83.84	85.72	83.67	84.98	313,029	+2.86(+3.49%)
Oct 14, 2022	84.51	84.96	81.79	82.11	202,574	-1.87(-2.23%)
Oct 13, 2022	80.65	84.32	80.04	83.99	395,042	+2.34(+2.86%)
Oct 12, 2022	83.94	83.94	81.46	81.65	337,772	-2.38(-2.83%)
Oct 11, 2022	83.20	84.78	82.43	84.02	354,114	+0.50(+0.59%)
Oct 10, 2022	83.25	84.33	83.19	83.53	183,646	+0.40(+0.48%)
Oct 07, 2022	84.54	84.97	82.57	83.13	430,135	-2.04(-2.40%)
Oct 06, 2022	86.98	87.09	84.40	85.17	329,920	-1.88(-2.16%)
Oct 05, 2022	88.55	88.94	86.63	87.06	376,671	-2.31(-2.58%)
Oct 04, 2022	89.10	89.90	88.64	89.37	278,733	+1.82(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.