Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.45	10.73	10.42	10.64	151,493	+0.01(+0.09%)
Oct 28, 2022	10.59	10.74	10.56	10.63	77,427	+0.04(+0.38%)
Oct 27, 2022	10.67	10.70	10.38	10.59	64,298	-0.07(-0.66%)
Oct 26, 2022	10.53	10.68	10.34	10.66	127,435	+0.17(+1.62%)
Oct 25, 2022	10.05	10.49	10.03	10.49	134,116	+0.40(+3.96%)
Oct 24, 2022	9.760	10.30	9.650	10.09	192,816	+0.30(+3.06%)
Oct 21, 2022	9.450	9.790	9.260	9.790	112,004	+0.40(+4.26%)
Oct 20, 2022	9.540	9.820	9.300	9.390	95,291	-0.15(-1.57%)
Oct 19, 2022	9.910	9.910	9.330	9.540	124,479	-0.41(-4.12%)
Oct 18, 2022	10.17	10.33	9.880	9.950	100,231	-0.01(-0.10%)
Oct 17, 2022	10.16	10.16	9.640	9.960	235,582	+0.08(+0.81%)
Oct 14, 2022	10.15	10.35	9.860	9.880	235,285	-0.14(-1.40%)
Oct 13, 2022	9.800	10.17	9.460	10.02	176,781	+0.15(+1.52%)
Oct 12, 2022	9.820	10.02	9.790	9.870	119,544	+0.01(+0.10%)
Oct 11, 2022	10.16	10.23	9.770	9.860	262,051	-0.33(-3.24%)
Oct 07, 2022				10.19	0	-0.38(-3.60%)
Oct 06, 2022	10.87	11.01	10.52	10.57	60,344	-0.36(-3.29%)
Oct 05, 2022	10.95	11.05	10.63	10.93	158,644	-0.04(-0.36%)
Oct 04, 2022	10.77	11.11	10.74	10.97	143,775	+0.53(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.