Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	305.97	312.33	303.75	312.30	107,452	+5.19(+1.69%)
Nov 29, 2022	307.47	308.92	305.66	307.11	89,062	-1.32(-0.43%)
Nov 28, 2022	309.03	312.99	306.94	308.43	110,872	-2.65(-0.85%)
Nov 25, 2022	307.40	311.52	307.15	311.08	33,587	+5.45(+1.78%)
Nov 23, 2022	308.51	308.95	303.14	305.63	79,396	-1.75(-0.57%)
Nov 22, 2022	307.20	311.15	305.54	307.38	152,676	+0.51(+0.17%)
Nov 21, 2022	303.48	309.74	302.55	306.87	192,508	+3.11(+1.02%)
Nov 18, 2022	309.21	310.19	302.01	303.76	106,582	-1.40(-0.46%)
Nov 17, 2022	296.85	305.16	295.95	305.16	195,999	+5.48(+1.83%)
Nov 16, 2022	290.16	300.42	290.16	299.68	138,584	+9.95(+3.43%)
Nov 15, 2022	291.04	294.67	288.83	289.73	149,194	+0.50(+0.17%)
Nov 14, 2022	291.11	295.04	288.66	289.23	140,551	+0.11(+0.04%)
Nov 11, 2022	300.93	300.93	288.67	289.12	163,391	-12.08(-4.01%)
Nov 10, 2022	305.17	305.17	297.82	301.20	140,743	+2.82(+0.95%)
Nov 09, 2022	302.64	302.64	297.87	298.38	87,631	-4.07(-1.35%)
Nov 08, 2022	301.86	306.77	301.86	302.45	91,440	+0.31(+0.10%)
Nov 07, 2022	297.11	302.14	295.15	302.14	126,284	+6.38(+2.16%)
Nov 04, 2022	301.39	303.47	289.89	295.76	108,629	-6.11(-2.02%)
Nov 03, 2022	299.81	304.36	296.81	301.87	136,800	-1.16(-0.38%)
Nov 02, 2022	300.37	306.35	300.37	303.03	157,752	+0.10(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.