Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	87.94	89.71	86.75	89.71	568,143	+2.06(+2.35%)
Nov 29, 2022	88.12	88.12	86.79	87.65	453,861	-0.26(-0.29%)
Nov 28, 2022	89.28	89.64	87.40	87.91	452,091	-2.54(-2.81%)
Nov 25, 2022	90.41	91.99	89.44	90.45	191,708	+0.49(+0.54%)
Nov 23, 2022	89.10	90.03	88.49	89.96	356,887	+0.55(+0.61%)
Nov 22, 2022	89.02	89.73	88.22	89.41	505,435	+0.13(+0.14%)
Nov 21, 2022	89.84	90.40	88.13	89.28	1,191,240	-0.75(-0.84%)
Nov 18, 2022	90.18	91.12	89.33	90.04	2,023,749	+0.74(+0.83%)
Nov 17, 2022	90.84	92.15	88.35	89.29	4,467,400	-10.12(-10.18%)
Nov 16, 2022	97.75	99.75	97.47	99.41	422,586	+1.21(+1.23%)
Nov 15, 2022	99.13	99.55	97.39	98.20	354,019	-0.52(-0.52%)
Nov 14, 2022	98.25	99.72	98.04	98.72	335,996	-0.38(-0.38%)
Nov 11, 2022	99.49	99.98	97.82	99.10	529,193	-0.09(-0.09%)
Nov 10, 2022	98.59	99.78	97.03	99.18	584,273	+2.58(+2.67%)
Nov 09, 2022	98.20	99.58	96.04	96.61	462,989	-2.57(-2.59%)
Nov 08, 2022	98.55	100.88	97.73	99.17	511,172	-0.83(-0.83%)
Nov 07, 2022	99.17	100.43	98.06	100.01	576,317	+2.10(+2.15%)
Nov 04, 2022	97.35	98.36	95.79	97.91	541,229	+1.97(+2.06%)
Nov 03, 2022	90.48	96.90	90.26	95.93	801,391	+8.36(+9.55%)
Nov 02, 2022	89.55		86.95	87.57	537,427	-1.91(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.