Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	106.03	106.37	104.36	105.84	24,356,788	+0.76(+0.72%)
Nov 29, 2022	105.15	106.28	104.37	105.08	15,196,845	+0.69(+0.66%)
Nov 28, 2022	105.19	105.95	104.21	104.39	24,211,294	-3.23(-3.00%)
Nov 25, 2022	108.26	108.95	107.48	107.62	7,506,810	-0.38(-0.35%)
Nov 23, 2022	106.77	108.32	106.56	108.00	12,146,592	-0.54(-0.50%)
Nov 22, 2022	106.67	108.82	105.93	108.54	18,631,478	+3.05(+2.89%)
Nov 21, 2022	104.56	105.71	102.17	105.49	22,056,624	-1.06(-0.99%)
Nov 18, 2022	105.42	106.92	104.20	106.55	16,216,384	-0.93(-0.87%)
Nov 17, 2022	105.79	107.61	105.28	107.48	13,075,055	+0.14(+0.13%)
Nov 16, 2022	107.84	108.62	106.34	107.33	14,294,617	-1.16(-1.07%)
Nov 15, 2022	108.18	108.87	107.30	108.49	20,384,712	+0.72(+0.67%)
Nov 14, 2022	107.07	108.98	106.93	107.77	21,983,290	+0.31(+0.29%)
Nov 11, 2022	106.17	107.98	106.08	107.46	21,852,044	+3.25(+3.12%)
Nov 10, 2022	103.91	104.39	101.44	104.20	21,346,706	+1.51(+1.47%)
Nov 09, 2022	106.66	106.83	102.38	102.69	20,691,952	-4.81(-4.47%)
Nov 08, 2022	107.01	108.13	106.18	107.50	15,540,341	+0.34(+0.32%)
Nov 07, 2022	106.00	107.50	105.74	107.17	16,954,736	+1.25(+1.18%)
Nov 04, 2022	106.56	107.03	104.49	105.91	18,601,546	+1.14(+1.09%)
Nov 03, 2022	102.39	105.45	102.14	104.77	18,132,522	+1.41(+1.36%)
Nov 02, 2022	105.22	105.71	103.08	103.36	21,907,176	-2.17(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.