Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.41	11.66	10.93	11.27	302,888	-0.19(-1.66%)
Dec 29, 2022	11.07	11.65	10.95	11.46	148,078	+0.31(+2.78%)
Dec 28, 2022	10.70	11.46	10.70	11.15	195,246	+0.41(+3.82%)
Dec 27, 2022	11.10	11.34	10.35	10.74	369,157	-0.40(-3.59%)
Dec 23, 2022	10.19	11.26	10.18	11.14	155,641	+0.84(+8.16%)
Dec 22, 2022	10.49	10.60	9.190	10.30	164,650	-0.29(-2.74%)
Dec 21, 2022	10.24	10.99	10.00	10.59	120,473	+0.53(+5.27%)
Dec 20, 2022	9.390	10.22	9.225	10.06	151,341	+0.55(+5.78%)
Dec 19, 2022	10.40	10.40	9.370	9.510	82,962	-0.92(-8.82%)
Dec 16, 2022	10.40	10.56	9.934	10.43	142,182	-0.13(-1.23%)
Dec 15, 2022	11.04	11.47	10.45	10.56	59,624	-0.66(-5.88%)
Dec 14, 2022	11.48	12.33	11.07	11.22	83,226	-0.24(-2.09%)
Dec 13, 2022	11.58	11.61	10.93	11.46	58,663	+0.16(+1.42%)
Dec 12, 2022	10.85	11.95	10.59	11.30	136,083	+0.55(+5.12%)
Dec 09, 2022	10.99	10.99	10.57	10.75	123,208	-0.11(-1.01%)
Dec 08, 2022	10.62	11.21	10.17	10.86	71,940	+0.25(+2.36%)
Dec 07, 2022	10.48	10.75	10.15	10.61	95,427	+0.04(+0.38%)
Dec 06, 2022	11.86	11.86	10.52	10.57	139,658	-1.27(-10.73%)
Dec 05, 2022	11.33	11.92	11.20	11.84	74,492	+0.49(+4.32%)
Dec 02, 2022	10.79	11.39	10.21	11.35	80,792	+0.27(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.