Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.760	5.760	5.300	5.380	39,054	-0.43(-7.40%)
Dec 29, 2022	5.300	5.810	5.280	5.810	17,659	+0.32(+5.83%)
Dec 28, 2022	5.270	5.495	5.230	5.490	28,251	+0.22(+4.17%)
Dec 27, 2022	5.670	5.670	5.210	5.270	38,128	-0.37(-6.56%)
Dec 23, 2022	5.831	5.855	5.570	5.640	14,571	-0.11(-1.91%)
Dec 22, 2022	5.850	6.000	5.570	5.750	54,861	-0.25(-4.17%)
Dec 21, 2022	6.030	6.120	6.000	6.000	11,748	+0.00(+0.00%)
Dec 20, 2022	6.080	6.334	5.910	6.000	23,088	-0.01(-0.17%)
Dec 19, 2022	6.370	6.720	6.010	6.010	28,773	-0.55(-8.38%)
Dec 16, 2022	6.780	7.090	6.510	6.560	81,375	-0.29(-4.23%)
Dec 15, 2022	6.511	6.900	6.435	6.850	19,953	+0.22(+3.32%)
Dec 14, 2022	6.393	6.676	6.350	6.630	15,744	+0.16(+2.47%)
Dec 13, 2022	6.520	6.742	6.470	6.470	42,580	+0.04(+0.62%)
Dec 12, 2022	6.400	6.500	6.310	6.430	16,754	+0.12(+1.90%)
Dec 09, 2022	6.380	6.530	6.305	6.310	26,390	-0.17(-2.62%)
Dec 08, 2022	6.600	6.750	6.360	6.480	27,885	-0.12(-1.82%)
Dec 07, 2022	6.540	6.820	6.470	6.600	18,832	+0.29(+4.60%)
Dec 06, 2022	6.460	6.460	6.220	6.310	28,510	-0.15(-2.32%)
Dec 05, 2022	6.760	6.771	6.410	6.460	29,103	-0.31(-4.58%)
Dec 02, 2022	6.700	6.854	6.610	6.770	20,672	+0.12(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.