Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.840	9.970	9.755	9.860	79,539	+0.00(+0.00%)
Feb 25, 2022	10.00	10.00	9.710	9.860	49,361	+0.06(+0.61%)
Feb 24, 2022	9.190	9.840	9.100	9.800	59,568	+0.36(+3.81%)
Feb 23, 2022	10.17	10.18	9.410	9.440	68,106	-0.69(-6.81%)
Feb 22, 2022	9.750	10.22	9.300	10.13	131,566	+0.39(+4.00%)
Feb 18, 2022				9.740	0	+0.13(+1.35%)
Feb 17, 2022	10.01	10.01	9.570	9.610	36,481	-0.46(-4.57%)
Feb 16, 2022	10.23	10.23	9.950	10.07	28,425	-0.16(-1.56%)
Feb 15, 2022	10.12	10.33	10.04	10.23	46,286	+0.24(+2.40%)
Feb 14, 2022	10.24	10.30	9.940	9.990	26,043	-0.14(-1.38%)
Feb 11, 2022	10.11	10.23	9.908	10.13	47,221	+0.02(+0.20%)
Feb 10, 2022	10.30	10.44	10.07	10.11	54,552	-0.28(-2.69%)
Feb 09, 2022	10.33	10.56	10.29	10.39	59,325	+0.07(+0.68%)
Feb 08, 2022	10.07	10.44	9.930	10.32	47,172	+0.17(+1.67%)
Feb 07, 2022	9.760	10.31	9.760	10.15	44,080	+0.42(+4.32%)
Feb 04, 2022	9.280	9.840	9.280	9.730	38,106	-0.03(-0.31%)
Feb 03, 2022	9.910	10.07	9.760	9.760	55,778	-0.40(-3.94%)
Feb 02, 2022	10.70	10.70	10.10	10.16	53,398	-0.47(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.