Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.02	17.27	16.58	16.96	171,523	-0.24(-1.40%)
Feb 25, 2022	17.31	17.23	16.72	17.20	89,497	-0.14(-0.81%)
Feb 24, 2022	16.11	17.35	16.09	17.34	114,145	+0.71(+4.27%)
Feb 23, 2022	17.24	17.39	16.62	16.63	111,534	-0.51(-2.98%)
Feb 22, 2022	17.47	17.71	16.83	17.14	348,774	-0.38(-2.17%)
Feb 18, 2022				17.52	0	-0.39(-2.18%)
Feb 17, 2022	17.62	18.05	17.50	17.91	157,761	+0.07(+0.39%)
Feb 16, 2022	18.09	18.19	17.41	17.84	134,571	-0.35(-1.92%)
Feb 15, 2022	17.50	18.32	17.49	18.19	104,097	+0.90(+5.21%)
Feb 14, 2022	17.75	17.75	17.25	17.29	90,365	-0.34(-1.93%)
Feb 11, 2022	17.78	18.19	17.45	17.63	100,732	-0.19(-1.07%)
Feb 10, 2022	17.78	18.46	17.66	17.82	149,050	-0.17(-0.94%)
Feb 09, 2022	18.02	18.33	17.88	17.99	65,099	+0.07(+0.39%)
Feb 08, 2022	17.30	17.96	17.30	17.92	101,793	+0.70(+4.07%)
Feb 07, 2022	17.33	17.77	17.17	17.22	75,012	-0.07(-0.40%)
Feb 04, 2022	17.34	17.51	16.86	17.29	111,638	+0.06(+0.35%)
Feb 03, 2022	17.45	17.88		17.23	138,422	-0.44(-2.49%)
Feb 02, 2022	18.65	18.65	17.19	17.67	179,279	-0.86(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.