Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
3299
3301
3215
3242
0
-52.23(-1.59%)
Feb 25, 2022
3287
3333
3287
3294
0
+0.00(+0.00%)
Feb 24, 2022
3287
3333
3287
3294
0
-98.53(-2.90%)
Feb 23, 2022
3380
3401
3372
3393
0
-7.58(-0.22%)
Feb 22, 2022
3417
3421
3395
3401
0
-35.78(-1.04%)
Feb 21, 2022
3422
3439
3418
3436
0
+7.46(+0.22%)
Feb 18, 2022
3433
3447
3428
3429
0
+0.00(+0.00%)
Feb 17, 2022
3433
3447
3428
3429
0
-10.40(-0.30%)
Feb 16, 2022
3418
3443
3407
3439
0
+17.92(+0.52%)
Feb 15, 2022
3418
3426
3407
3421
0
+0.18(+0.01%)
Feb 14, 2022
3420
3435
3403
3421
0
-7.75(-0.23%)
Feb 11, 2022
3414
3438
3412
3429
0
+0.00(+0.00%)
Feb 10, 2022
3414
3438
3412
3429
0
+8.91(+0.26%)
Feb 09, 2022
3397
3420
3394
3420
0
+18.30(+0.54%)
Feb 08, 2022
3380
3412
3373
3402
0
+35.26(+1.05%)
Feb 07, 2022
3329
3366
3328
3366
0
+35.07(+1.05%)
Feb 04, 2022
3315
3333
3310
3331
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.