Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,428.13
+13.14 (+0.16%)
Daily Price
Updated: 4:35 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
7516
7552
7509
7538
0
-40.85(-0.54%)
Mar 30, 2022
7537
7579
7524
7579
0
+41.50(+0.55%)
Mar 29, 2022
7473
7584
7473
7537
0
+64.11(+0.86%)
Mar 28, 2022
7483
7539
7471
7473
0
-10.21(-0.14%)
Mar 25, 2022
7467
7503
7441
7483
0
+0.00(+0.00%)
Mar 24, 2022
7467
7503
7441
7483
0
+22.72(+0.30%)
Mar 23, 2022
7477
7521
7459
7461
0
-16.09(-0.22%)
Mar 22, 2022
7442
7490
7442
7477
0
+34.33(+0.46%)
Mar 21, 2022
7405
7465
7403
7442
0
+37.66(+0.51%)
Mar 18, 2022
7385
7406
7319
7405
0
+0.00(+0.00%)
Mar 17, 2022
7385
7406
7319
7405
0
+113.05(+1.55%)
Mar 16, 2022
7176
7312
7176
7292
0
+115.98(+1.62%)
Mar 15, 2022
7193
7193
7076
7176
0
-17.77(-0.25%)
Mar 14, 2022
7156
7223
7144
7193
0
+37.83(+0.53%)
Mar 11, 2022
7099
7260
7099
7156
0
+0.00(+0.00%)
Mar 10, 2022
7099
7260
7099
7156
0
-35.08(-0.49%)
Mar 09, 2022
6964
7191
6964
7191
0
+226.61(+3.25%)
Mar 08, 2022
6959
7014
6894
6964
0
+4.63(+0.07%)
Mar 07, 2022
6987
7031
6788
6959
0
-27.66(-0.40%)
Mar 04, 2022
7239
7239
6981
6987
0
+0.00(+0.00%)
Mar 03, 2022
7239
7239
6981
6987
0
-442.42(-5.95%)
Mar 02, 2022
7330
7462
7321
7430
0
+99.36(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.