Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.00	11.05	10.81	10.91	8,538	-0.09(-0.82%)
Mar 30, 2022	10.86	11.03	10.81	11.00	18,337	+0.10(+0.92%)
Mar 29, 2022	10.90	11.02	10.81	10.90	17,316	-0.11(-1.00%)
Mar 28, 2022	11.25	11.25	10.90	11.01	16,149	+0.04(+0.36%)
Mar 25, 2022	10.88	11.14	10.88	10.97	19,668	-0.03(-0.27%)
Mar 24, 2022	10.93	11.00	10.76	11.00	10,283	+0.19(+1.74%)
Mar 23, 2022	10.95	11.03	10.80	10.81	5,667	-0.09(-0.81%)
Mar 22, 2022	10.75	10.90	10.75	10.90	1,406	+0.17(+1.56%)
Mar 21, 2022	11.01	11.12	10.50	10.73	15,977	-0.52(-4.60%)
Mar 18, 2022	11.04	11.25	10.89	11.25	7,744	+0.16(+1.44%)
Mar 17, 2022	10.90	11.17	10.68	11.09	19,022	+0.67(+6.43%)
Mar 16, 2022	11.02	11.44	10.41	10.42	41,346	-1.45(-12.22%)
Mar 15, 2022	10.53	11.87	10.22	11.87	33,990	+1.34(+12.73%)
Mar 14, 2022	10.92	11.28	10.53	10.53	22,865	-0.77(-6.81%)
Mar 11, 2022	11.40	11.49	10.85	11.30	25,084	+0.39(+3.57%)
Mar 10, 2022	11.25	11.76	10.79	10.91	37,070	-0.04(-0.37%)
Mar 09, 2022	11.49	11.50	10.71	10.95	71,937	-0.08(-0.73%)
Mar 08, 2022	14.50	14.76	10.21	11.03	302,346	-2.79(-20.19%)
Mar 07, 2022	12.60	16.50	12.60	13.82	1,116,961	+1.38(+11.06%)
Mar 04, 2022	11.83	15.45	11.25	12.44	177,142	+0.84(+7.23%)
Mar 03, 2022	11.85	11.86	11.28	11.61	4,331	-0.23(-1.90%)
Mar 02, 2022	11.83	11.86	11.83	11.83	1,461	-0.25(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.