Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	76.68	80.42	76.42	79.47	447,246	+2.96(+3.87%)
Mar 30, 2022	76.31	77.14	75.56	76.50	221,611	-0.74(-0.96%)
Mar 29, 2022	77.14	78.86	76.66	77.24	287,654	+1.84(+2.44%)
Mar 28, 2022	75.13	75.83	73.99	75.40	252,243	+0.63(+0.84%)
Mar 25, 2022	74.09	75.99	73.92	74.77	264,526	+1.62(+2.21%)
Mar 24, 2022	73.60	74.06	72.23	73.16	496,122	+0.47(+0.65%)
Mar 23, 2022	73.81	74.53	71.86	72.68	343,093	-2.19(-2.92%)
Mar 22, 2022	74.86	75.83	73.69	74.87	189,928	+1.28(+1.74%)
Mar 21, 2022	74.04	74.85	72.67	73.58	208,929	-1.24(-1.66%)
Mar 18, 2022	72.17	75.78	71.14	74.83	312,140	+2.08(+2.86%)
Mar 17, 2022	73.74	75.11	71.24	72.75	403,697	-2.87(-3.79%)
Mar 16, 2022	73.57	75.96	73.36	75.62	576,314	+3.21(+4.44%)
Mar 15, 2022	71.61	74.08	70.79	72.41	554,789	+1.99(+2.82%)
Mar 14, 2022	69.80	71.67	67.80	70.42	985,280	+1.03(+1.48%)
Mar 11, 2022	72.00	72.00	68.21	69.39	996,347	-1.29(-1.83%)
Mar 10, 2022	68.25			70.69	332,425	+0.06(+0.08%)
Mar 09, 2022	70.03	72.17	68.66	70.63	635,931	+4.41(+6.66%)
Mar 08, 2022	63.71	69.21	62.36	66.22	1,246,843	+3.68(+5.88%)
Mar 07, 2022	69.53	70.13	61.25	62.54	1,987,089	-7.56(-10.79%)
Mar 04, 2022	73.22	74.45	69.76	70.11	503,265	-4.45(-5.96%)
Mar 03, 2022	78.99	79.65	74.54	74.55	280,836	-3.57(-4.57%)
Mar 02, 2022	78.73	79.51	76.73	78.13	441,462	+1.04(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.