Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	78.79	81.01	78.58	80.85	406,412	+2.13(+2.71%)
Mar 30, 2022	80.88	80.88	77.73	78.71	350,838	-2.31(-2.85%)
Mar 29, 2022	78.65	81.03	78.38	81.02	368,838	+2.67(+3.40%)
Mar 28, 2022	78.08	79.17	77.68	78.36	202,984	+0.42(+0.55%)
Mar 25, 2022	78.08	78.55	77.38	77.93	220,400	+0.47(+0.61%)
Mar 24, 2022	78.08	78.39	76.66	77.46	392,097	-0.31(-0.39%)
Mar 23, 2022	77.68	78.45	76.83	77.76	271,523	-1.08(-1.37%)
Mar 22, 2022	78.54	79.04	78.28	78.84	288,043	+0.71(+0.91%)
Mar 21, 2022	78.31	79.26	77.25	78.13	511,294	-0.75(-0.95%)
Mar 18, 2022	78.96	80.26	78.11	78.88	748,858	+0.20(+0.25%)
Mar 17, 2022	77.06	79.51	77.06	78.68	346,590	+1.26(+1.63%)
Mar 16, 2022	78.15	78.15	74.94	77.42	460,392	+0.03(+0.04%)
Mar 15, 2022	73.48	77.55	73.23	77.39	553,804	+4.22(+5.77%)
Mar 14, 2022	76.70	77.47	72.29	73.17	559,191	-4.37(-5.63%)
Mar 11, 2022	77.06	79.63	76.61	77.54	572,543	+1.17(+1.53%)
Mar 10, 2022	73.07	76.39	72.44	76.37	547,549	+2.25(+3.04%)
Mar 09, 2022	76.03	76.37	73.88	74.12	596,660	-2.73(-3.55%)
Mar 08, 2022	71.78	78.03	71.21	76.84	1,132,949	+4.98(+6.93%)
Mar 07, 2022	70.83	72.43	69.68	71.87	418,516	+1.46(+2.07%)
Mar 04, 2022	70.33	71.37	69.65	70.41	283,049	+0.08(+0.11%)
Mar 03, 2022	69.97	70.80	69.23	70.33	302,305	-0.51(-0.72%)
Mar 02, 2022	70.06	71.18	69.28	70.84	327,071	+0.66(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.